Chart Industries/ US16115Q3083 /
| 03/06/2024 15:55:20 | Var. -3.19 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 153.94USD | -2.03% | 319 Fatturato: 49,433.10 |
-Quantità in denaro: - | -Quantità in lettera: - | 159.02 | 153.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:55:20 | 153.94 | 2 |
| 03/06/2024 | 15:54:53 | 154.29 | 82 |
| 03/06/2024 | 15:54:42 | 154.07 | 1 |
| 03/06/2024 | 15:54:42 | 154.07 | 2 |
| 03/06/2024 | 15:54:36 | 154.07 | 15 |
| 03/06/2024 | 15:54:15 | 154.38 | 4 |
| 03/06/2024 | 15:54:13 | 154.35 | 100 |
| 03/06/2024 | 15:50:50 | 154.68 | 5 |
| 03/06/2024 | 15:39:33 | 156.11 | 31 |
| 03/06/2024 | 15:38:35 | 155.96 | 3 |
| 03/06/2024 | 15:38:27 | 155.81 | 50 |
| 03/06/2024 | 15:37:08 | 156.08 | 2 |
| 03/06/2024 | 15:37:08 | 156.08 | 1 |
Tutte le quotazioni in USD
