Chart Industries/ US16115Q3083 /
| 21/05/2024 17:06:58 | Chg. +0.36 | Volume | Bid17:08:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.52USD | +0.23% | 2,664 Turnover: 417,253 |
156.47Bid Size: 106 | -Ask Size: - | 157.49 | 155.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:06:58 | 156.52 | 4 |
| 21/05/2024 | 17:04:10 | 156.61 | 3 |
| 21/05/2024 | 17:03:36 | 156.61 | 1 |
| 21/05/2024 | 17:02:33 | 156.82 | 100 |
| 21/05/2024 | 16:59:37 | 157.27 | 100 |
| 21/05/2024 | 16:59:37 | 157.20 | 1 |
| 21/05/2024 | 16:59:36 | 157.28 | 78 |
| 21/05/2024 | 16:59:36 | 157.28 | 14 |
| 21/05/2024 | 16:59:36 | 157.28 | 8 |
| 21/05/2024 | 16:59:36 | 157.28 | 100 |
| 21/05/2024 | 16:59:36 | 157.29 | 88 |
| 21/05/2024 | 16:59:36 | 157.29 | 7 |
| 21/05/2024 | 16:59:36 | 157.29 | 5 |
All quotes in USD
