Charles Schwab Corporation 5.95% .../ US8085136005 /
| 28.05.2024 22:10:00 | Zm. 0,00 | Wolumen | Bid28.05.2024 | Ask28.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,12USD | 0,00% | 75 853 Obrót: 1,75 mln |
25,07Wolumen Bid: 200 | 25,15Wolumen Ask: 300 | 25,15 | 25,08 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 22:10:00 | 25,12 | - |
| 28.05.2024 | 22:00:01 | 25,12 | 500 |
| 28.05.2024 | 21:59:58 | 25,12 | 170 |
| 28.05.2024 | 21:59:44 | 25,14 | 216 |
| 28.05.2024 | 21:59:36 | 25,14 | 300 |
| 28.05.2024 | 21:59:11 | 25,14 | 200 |
| 28.05.2024 | 21:59:11 | 25,14 | 300 |
| 28.05.2024 | 21:58:48 | 25,13 | 100 |
| 28.05.2024 | 21:58:48 | 25,13 | 100 |
| 28.05.2024 | 21:58:48 | 25,13 | 138 |
| 28.05.2024 | 21:58:25 | 25,13 | 400 |
| 28.05.2024 | 21:57:55 | 25,13 | 400 |
| 28.05.2024 | 21:57:50 | 25,13 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
