| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:41:47 PM | 25.15 | 600 |
| 2024-05-14 | 5:41:44 PM | 25.15 | 300 |
| 2024-05-14 | 5:41:44 PM | 25.15 | 100 |
| 2024-05-14 | 5:41:44 PM | 25.15 | 126 |
| 2024-05-14 | 5:38:56 PM | 25.16 | 100 |
| 2024-05-14 | 5:30:44 PM | 25.19 | 100 |
| 2024-05-14 | 5:30:44 PM | 25.19 | 100 |
| 2024-05-14 | 5:30:44 PM | 25.19 | 100 |
| 2024-05-14 | 5:24:43 PM | 25.21 | 100 |
| 2024-05-14 | 5:21:59 PM | 25.20 | 100 |
| 2024-05-14 | 5:21:14 PM | 25.22 | 100 |
| 2024-05-14 | 5:21:09 PM | 25.22 | 109 |
| 2024-05-14 | 5:16:19 PM | 25.22 | 100 |