| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:01:35 | 25.15 | 100 |
| 30.05.2024 | 20:40:49 | 25.13 | 100 |
| 30.05.2024 | 20:40:46 | 25.15 | 100 |
| 30.05.2024 | 20:40:46 | 25.15 | 100 |
| 30.05.2024 | 20:39:36 | 25.15 | 500 |
| 30.05.2024 | 20:38:48 | 25.15 | 121 |
| 30.05.2024 | 20:38:48 | 25.15 | 122 |
| 30.05.2024 | 20:38:48 | 25.15 | 1'000 |
| 30.05.2024 | 20:38:12 | 25.15 | 1'000 |
| 30.05.2024 | 20:38:04 | 25.15 | 1'500 |
| 30.05.2024 | 20:36:27 | 25.15 | 500 |
| 30.05.2024 | 20:35:58 | 25.15 | 100 |
| 30.05.2024 | 20:35:56 | 25.15 | 800 |