| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 25.03 | - |
| 29/05/2024 | 22:00:02 | 25.03 | 3,302 |
| 29/05/2024 | 21:59:59 | 25.04 | 300 |
| 29/05/2024 | 21:59:55 | 25.04 | 100 |
| 29/05/2024 | 21:59:54 | 25.04 | 100 |
| 29/05/2024 | 21:59:44 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 221 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:21 | 25.04 | 101 |
| 29/05/2024 | 21:58:31 | 25.06 | 100 |