Charles Schwab Corporation 5.95% .../ US8085136005 /
| 2024-05-14 3:30:00 PM | Chg. +0.04 | Volume | Bid3:34:29 PM | Ask3:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.13USD | +0.16% | 227 Turnover: 5,654.25 |
24.91Bid Size: 100 | 25.12Ask Size: 200 | 25.13 | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:30:00 PM | 25.13 | 225 |
| 2024-05-13 | 10:10:00 PM | 25.09 | - |
| 2024-05-13 | 10:00:02 PM | 25.09 | 300 |
| 2024-05-13 | 9:59:03 PM | 25.09 | 290 |
| 2024-05-13 | 9:59:00 PM | 25.09 | 252 |
| 2024-05-13 | 9:58:59 PM | 25.09 | 100 |
| 2024-05-13 | 9:49:00 PM | 25.14 | 156 |
| 2024-05-13 | 9:45:53 PM | 25.11 | 249 |
| 2024-05-13 | 9:45:38 PM | 25.11 | 100 |
| 2024-05-13 | 9:45:36 PM | 25.11 | 100 |
| 2024-05-13 | 9:45:21 PM | 25.14 | 5,569 |
| 2024-05-13 | 9:45:10 PM | 25.14 | 300 |
| 2024-05-13 | 9:45:09 PM | 25.14 | 100 |
All quotes in USD
