Charles Schwab Corporation 5.95% .../ US8085136005 /
| 30/05/2024 22:10:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.10USD | +0.28% | 137,607 Fatturato: 3.34 mill. |
24.55Quantità in denaro: 100 | 28.58Quantità in lettera: 100 | 25.18 | 25.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 25.10 | - |
| 30/05/2024 | 22:00:02 | 25.10 | 301 |
| 30/05/2024 | 21:59:59 | 25.10 | 100 |
| 30/05/2024 | 21:57:38 | 25.13 | 100 |
| 30/05/2024 | 21:57:38 | 25.13 | 100 |
| 30/05/2024 | 21:47:34 | 25.11 | 1,000 |
| 30/05/2024 | 21:46:19 | 25.13 | 130 |
| 30/05/2024 | 21:46:19 | 25.11 | 100 |
| 30/05/2024 | 21:46:19 | 25.11 | 200 |
| 30/05/2024 | 21:29:51 | 25.10 | 165 |
| 30/05/2024 | 21:27:03 | 25.11 | 110 |
| 30/05/2024 | 21:24:35 | 25.10 | 100 |
| 30/05/2024 | 21:21:49 | 25.10 | 487 |
Tutte le quotazioni in USD
