Charles Schwab Corporation 5.95% .../ US8085136005 /
| 5/30/2024 8:40:49 PM | Chg. +0.10 | Volume | Bid8:54:00 PM | Ask8:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.13USD | +0.40% | 131,505 Turnover: 3.2 mill. |
25.13Bid Size: 100 | 25.16Ask Size: 800 | 25.18 | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:40:49 PM | 25.13 | 100 |
| 5/30/2024 | 8:40:46 PM | 25.15 | 100 |
| 5/30/2024 | 8:40:46 PM | 25.15 | 100 |
| 5/30/2024 | 8:39:36 PM | 25.15 | 500 |
| 5/30/2024 | 8:38:48 PM | 25.15 | 121 |
| 5/30/2024 | 8:38:48 PM | 25.15 | 122 |
| 5/30/2024 | 8:38:48 PM | 25.15 | 1,000 |
| 5/30/2024 | 8:38:12 PM | 25.15 | 1,000 |
| 5/30/2024 | 8:38:04 PM | 25.15 | 1,500 |
| 5/30/2024 | 8:36:27 PM | 25.15 | 500 |
| 5/30/2024 | 8:35:58 PM | 25.15 | 100 |
| 5/30/2024 | 8:35:56 PM | 25.15 | 800 |
| 5/30/2024 | 8:35:56 PM | 25.15 | 100 |
All quotes in USD
