Charles Schwab Corporation 5.95% .../ US8085136005 /
| 29/05/2024 22:10:00 | Chg. -0.09 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.03USD | -0.36% | 48,538 Turnover: 1.04 mill. |
24.95Bid Size: 100 | 28.18Ask Size: 100 | 25.09 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 25.03 | - |
| 29/05/2024 | 22:00:02 | 25.03 | 3,302 |
| 29/05/2024 | 21:59:59 | 25.04 | 300 |
| 29/05/2024 | 21:59:55 | 25.04 | 100 |
| 29/05/2024 | 21:59:54 | 25.04 | 100 |
| 29/05/2024 | 21:59:44 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:41 | 25.04 | 221 |
| 29/05/2024 | 21:59:41 | 25.04 | 100 |
| 29/05/2024 | 21:59:21 | 25.04 | 101 |
| 29/05/2024 | 21:58:31 | 25.06 | 100 |
All quotes in USD
