changbai shan tourism company lim.../ CNE100001T56 /
| 5/21/2024 5:28:56 AM | Chg. +2.41 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.48CNY | +10.01% | 27.14 mill. Turnover: 689.81 mill. |
26.48Bid Size: 4.12 mill. | -Ask Size: - | 26.48 | 23.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:28:56 AM | 26.48 | 100 |
| 5/21/2024 | 5:28:38 AM | 26.48 | 200 |
| 5/21/2024 | 5:28:32 AM | 26.48 | 900 |
| 5/21/2024 | 5:28:02 AM | 26.48 | 100 |
| 5/21/2024 | 5:27:31 AM | 26.48 | 3,300 |
| 5/21/2024 | 5:26:39 AM | 26.48 | 100 |
| 5/21/2024 | 5:26:01 AM | 26.48 | 1,000 |
| 5/21/2024 | 5:25:49 AM | 26.48 | 1,500 |
| 5/21/2024 | 5:24:57 AM | 26.48 | 100 |
| 5/21/2024 | 5:24:42 AM | 26.48 | 100 |
| 5/21/2024 | 5:23:23 AM | 26.48 | 100 |
| 5/21/2024 | 5:23:05 AM | 26.48 | 100 |
| 5/21/2024 | 5:22:19 AM | 26.48 | 200 |
All quotes in CNY
