changbai shan tourism company lim.../ CNE100001T56 /
| 16/05/2024 09:00:01 | Chg. +0.80 | Volume | Bid09:00:03 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.36CNY | +3.71% | 17.19 mill. Turnover: 382.01 mill. |
22.35Bid Size: 7,300 | 22.36Ask Size: 314,500 | 22.79 | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:01 | 22.36 | 314,500 |
| 16/05/2024 | 08:56:59 | 22.37 | 8,200 |
| 16/05/2024 | 08:56:56 | 22.38 | 2,900 |
| 16/05/2024 | 08:56:54 | 22.37 | 9,900 |
| 16/05/2024 | 08:56:50 | 22.37 | 19,000 |
| 16/05/2024 | 08:56:47 | 22.37 | 5,100 |
| 16/05/2024 | 08:56:44 | 22.37 | 4,400 |
| 16/05/2024 | 08:56:41 | 22.36 | 16,900 |
| 16/05/2024 | 08:56:38 | 22.37 | 5,400 |
| 16/05/2024 | 08:56:35 | 22.36 | 26,000 |
| 16/05/2024 | 08:56:32 | 22.37 | 7,200 |
| 16/05/2024 | 08:56:29 | 22.37 | 10,300 |
| 16/05/2024 | 08:56:26 | 22.37 | 4,600 |
All quotes in CNY
