CHANG AN INFORMATION INDUSTRY GRO.../ CNE000000KD9 /
15/05/2024 09:00:00 | Var. -0.03 | Volume | Denaro09:00:04 | Lettera15/05/2024 | Max | Min |
---|---|---|---|---|---|---|
12.29CNY | -0.24% | 7.53 mill. Fatturato: 92.54 mill. |
12.28Quantità in denaro: 52,500 | 12.29Quantità in lettera: 14,800 | 12.48 | 12.14 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 09:00:00 | 12.29 | 102,500 |
15/05/2024 | 08:56:59 | 12.29 | 8,600 |
15/05/2024 | 08:56:56 | 12.28 | 11,200 |
15/05/2024 | 08:56:51 | 12.28 | 600 |
15/05/2024 | 08:56:50 | 12.28 | 500 |
15/05/2024 | 08:56:47 | 12.27 | 4,400 |
15/05/2024 | 08:56:44 | 12.28 | 300 |
15/05/2024 | 08:56:41 | 12.28 | 16,700 |
15/05/2024 | 08:56:38 | 12.28 | 5,400 |
15/05/2024 | 08:56:36 | 12.28 | 14,800 |
15/05/2024 | 08:56:31 | 12.27 | 10,500 |
15/05/2024 | 08:56:26 | 12.28 | 800 |
15/05/2024 | 08:56:23 | 12.27 | 1,200 |
Tutte le quotazioni in CNY