Ceres Power Holdings PLC ORD 10P/ GB00BG5KQW09 /
| 5/20/2024 10:10:08 AM | Chg. +0.4108 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 193.4108GBX | +0.21% | 11,553 Turnover(GBP): 18,135.1919 |
193.4000Bid Size: 4,082 | 196.9000Ask Size: 1,429 | 196.9000 | 192.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:10:08 AM | 193.4108 | 5 |
| 5/20/2024 | 10:07:41 AM | 195.2000 | 93 |
| 5/20/2024 | 10:07:41 AM | 193.3000 | 1 |
| 5/20/2024 | 10:07:41 AM | 196.9000 | 2 |
| 5/20/2024 | 10:07:41 AM | 193.3000 | 103 |
| 5/20/2024 | 10:07:41 AM | 195.1000 | 92 |
| 5/20/2024 | 10:07:41 AM | 196.9000 | 1 |
| 5/20/2024 | 9:59:22 AM | 194.4060 | 247 |
| 5/20/2024 | 9:47:41 AM | 195.5153 | 2,541 |
| 5/20/2024 | 9:45:23 AM | 192.9000 | 1,201 |
| 5/20/2024 | 9:39:02 AM | 197.0000 | 1 |
| 5/20/2024 | 9:39:02 AM | 192.8000 | 20 |
| 5/20/2024 | 9:39:02 AM | 192.8000 | 2 |
All quotes in GBX
