Ceres Power Holdings PLC ORD 10P/ GB00BG5KQW09 /
| 2024-05-15 3:30:47 PM | Chg. -2.1000 | Volume | Bid3:30:47 PM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 183.3000GBX | -1.13% | 180,268 Turnover(GBP): 317,836.0441 |
183.3000Bid Size: 606 | 184.0000Ask Size: 5,559 | 185.9960 | 178.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:30:47 PM | 183.3000 | 4 |
| 2024-05-15 | 3:30:46 PM | 183.3000 | 139 |
| 2024-05-15 | 3:30:46 PM | 183.3000 | 88 |
| 2024-05-15 | 3:27:01 PM | 183.4000 | 127 |
| 2024-05-15 | 3:27:01 PM | 183.4000 | 465 |
| 2024-05-15 | 3:26:14 PM | 183.4000 | 465 |
| 2024-05-15 | 3:25:01 PM | 183.3910 | 500 |
| 2024-05-15 | 3:22:49 PM | 183.5310 | 500 |
| 2024-05-15 | 3:22:01 PM | 183.9990 | 10 |
| 2024-05-15 | 3:18:41 PM | 183.3000 | 26 |
| 2024-05-15 | 3:17:12 PM | 183.4000 | 189 |
| 2024-05-15 | 3:17:12 PM | 183.4000 | 480 |
| 2024-05-15 | 3:17:09 PM | 183.3000 | 75 |
All quotes in GBX
