| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:23:23 PM | 221.4000 | 328 |
| 2024-06-03 | 5:23:23 PM | 221.4000 | 420 |
| 2024-06-03 | 5:23:23 PM | 221.4000 | 553 |
| 2024-06-03 | 5:21:35 PM | 221.4000 | 55 |
| 2024-06-03 | 5:21:35 PM | 221.4000 | 338 |
| 2024-06-03 | 5:12:34 PM | 220.8000 | 510 |
| 2024-06-03 | 5:12:34 PM | 220.8000 | 430 |
| 2024-06-03 | 5:09:06 PM | 220.0000 | 540 |
| 2024-06-03 | 5:09:06 PM | 220.0000 | 20 |
| 2024-06-03 | 5:09:06 PM | 220.0000 | 662 |
| 2024-06-03 | 5:05:33 PM | 219.8000 | 1,463 |
| 2024-06-03 | 5:05:33 PM | 219.8000 | 3,285 |
| 2024-06-03 | 5:05:33 PM | 219.8000 | 563 |