Ceres Power Holdings PLC ORD 10P/ GB00BG5KQW09 /
| 31/05/2024 21:00:00 | Chg. -14.2000 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 216.8000GBX | -6.15% | 4.7 mill. Turnover(GBP): 10.19 mill. |
114.0000Bid Size: 1,200 | 242.0000Ask Size: 4,500 | 228.8000 | 216.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:36:32 | 216.8000 | 1,909 |
| 31/05/2024 | 17:36:32 | 216.8000 | 3,091 |
| 31/05/2024 | 17:35:28 | 216.8000 | 3,000 |
| 31/05/2024 | 17:35:08 | 216.8000 | 4.52 mill. |
| 31/05/2024 | 17:29:47 | 220.0000 | 592 |
| 31/05/2024 | 17:29:40 | 220.0000 | 212 |
| 31/05/2024 | 17:29:36 | 220.0000 | 36 |
| 31/05/2024 | 17:29:25 | 220.8000 | 568 |
| 31/05/2024 | 17:29:25 | 220.8000 | 129 |
| 31/05/2024 | 17:29:25 | 220.8000 | 67 |
| 31/05/2024 | 17:29:02 | 220.8000 | 952 |
| 31/05/2024 | 17:28:53 | 220.0000 | 7,195 |
| 31/05/2024 | 17:28:49 | 220.2000 | 77 |
All quotes in GBX
