Ceres Power Holdings PLC ORD 10P/ GB00BG5KQW09 /
| 6/3/2024 9:00:01 PM | Chg. +1.0000 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 217.8000GBX | +0.46% | 239,521 Turnover(GBP): 524,301.6360 |
114.0000Bid Size: 1,200 | 242.0000Ask Size: 4,500 | 226.6000 | 216.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:35:11 PM | 217.8000 | 103,807 |
| 6/3/2024 | 5:29:57 PM | 225.4000 | 7 |
| 6/3/2024 | 5:29:55 PM | 225.4000 | 60 |
| 6/3/2024 | 5:29:51 PM | 225.4000 | 498 |
| 6/3/2024 | 5:29:51 PM | 225.0000 | 3 |
| 6/3/2024 | 5:28:40 PM | 225.0000 | 709 |
| 6/3/2024 | 5:26:45 PM | 222.2000 | 25 |
| 6/3/2024 | 5:26:45 PM | 222.2000 | 163 |
| 6/3/2024 | 5:26:45 PM | 222.2000 | 278 |
| 6/3/2024 | 5:26:45 PM | 222.2000 | 419 |
| 6/3/2024 | 5:23:23 PM | 221.4000 | 186 |
| 6/3/2024 | 5:23:23 PM | 221.4000 | 101 |
| 6/3/2024 | 5:23:23 PM | 221.4000 | 172 |
All quotes in GBX
