Centrus Energy Corp/ US15643U1043 /
| 2024-06-10 9:59:55 PM | Chg. +1.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.75USD | +2.94% | 6,770 Turnover: 302,703.70 |
-Bid Size: - | -Ask Size: - | 44.98 | 44.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:55 PM | 44.75 | 10 |
| 2024-06-10 | 9:59:55 PM | 44.75 | 5 |
| 2024-06-10 | 9:59:53 PM | 44.71 | 24 |
| 2024-06-10 | 9:59:49 PM | 44.70 | 2 |
| 2024-06-10 | 9:59:40 PM | 44.70 | 2 |
| 2024-06-10 | 9:59:31 PM | 44.70 | 2 |
| 2024-06-10 | 9:59:21 PM | 44.70 | 3 |
| 2024-06-10 | 9:58:51 PM | 44.70 | 100 |
| 2024-06-10 | 9:58:24 PM | 44.72 | 25 |
| 2024-06-10 | 9:58:22 PM | 44.71 | 6 |
| 2024-06-10 | 9:58:17 PM | 44.71 | 5 |
| 2024-06-10 | 9:58:17 PM | 44.71 | 10 |
| 2024-06-10 | 9:58:12 PM | 44.71 | 88 |
All quotes in USD
