| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:47 PM | 49.45 | 4 |
| 2024-05-31 | 9:58:45 PM | 49.45 | 1 |
| 2024-05-31 | 9:58:01 PM | 49.44 | 1 |
| 2024-05-31 | 9:57:05 PM | 49.43 | 1 |
| 2024-05-31 | 9:56:27 PM | 49.53 | 50 |
| 2024-05-31 | 9:56:02 PM | 49.57 | 26 |
| 2024-05-31 | 9:54:43 PM | 49.62 | 16 |
| 2024-05-31 | 9:53:42 PM | 49.64 | 34 |
| 2024-05-31 | 9:53:42 PM | 49.64 | 4 |
| 2024-05-31 | 9:53:39 PM | 49.64 | 50 |
| 2024-05-31 | 9:53:35 PM | 49.64 | 12 |
| 2024-05-31 | 9:50:13 PM | 49.57 | 33 |
| 2024-05-31 | 9:49:57 PM | 49.55 | 50 |