Central Pacific Financial Corp/ US1547604090 /
| 6/14/2024 5:26:52 PM | Chg. -0.28 | Volume | Bid5:39:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.71USD | -1.40% | 179 Turnover: 3,519.12 |
19.67Bid Size: 100 | -Ask Size: - | 20.01 | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:26:52 PM | 19.71 | 42 |
| 6/14/2024 | 5:06:33 PM | 19.70 | 6 |
| 6/14/2024 | 4:39:07 PM | 19.62 | 5 |
| 6/14/2024 | 4:16:25 PM | 19.63 | 10 |
| 6/14/2024 | 4:16:25 PM | 19.63 | 10 |
| 6/14/2024 | 4:14:37 PM | 19.61 | 75 |
| 6/14/2024 | 4:00:00 PM | 19.71 | 20 |
| 6/14/2024 | 3:52:57 PM | 19.78 | 10 |
| 6/14/2024 | 3:30:06 PM | 20.01 | 1 |
| 6/13/2024 | 9:58:35 PM | 19.99 | 1 |
| 6/13/2024 | 9:57:54 PM | 19.96 | 100 |
| 6/13/2024 | 9:57:54 PM | 19.96 | 100 |
| 6/13/2024 | 9:57:10 PM | 19.93 | 25 |
All quotes in USD
