| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:55:07 | 20.24 | 100 |
| 31/05/2024 | 21:55:06 | 20.25 | 67 |
| 31/05/2024 | 21:55:06 | 20.25 | 33 |
| 31/05/2024 | 21:54:37 | 20.25 | 167 |
| 31/05/2024 | 21:50:00 | 20.27 | 33 |
| 31/05/2024 | 21:46:27 | 20.24 | 5 |
| 31/05/2024 | 21:39:59 | 20.22 | 5 |
| 31/05/2024 | 21:24:53 | 20.23 | 5 |
| 31/05/2024 | 21:20:02 | 20.24 | 2 |
| 31/05/2024 | 21:12:39 | 20.25 | 4 |
| 31/05/2024 | 21:03:18 | 20.19 | 5 |
| 31/05/2024 | 21:03:07 | 20.23 | 1 |
| 31/05/2024 | 21:00:08 | 20.20 | 20 |