Central Pacific Financial Corp/ US1547604090 /
| 2024-05-20 9:59:59 PM | Chg. -0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.10USD | -1.86% | 2,657 Turnover: 56,657.81 |
-Bid Size: - | -Ask Size: - | 21.52 | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 21.10 | 5 |
| 2024-05-20 | 9:58:14 PM | 21.16 | 2 |
| 2024-05-20 | 9:57:34 PM | 21.13 | 67 |
| 2024-05-20 | 9:57:21 PM | 21.14 | 2 |
| 2024-05-20 | 9:57:21 PM | 21.14 | 10 |
| 2024-05-20 | 9:57:11 PM | 21.13 | 2 |
| 2024-05-20 | 9:57:01 PM | 21.14 | 9 |
| 2024-05-20 | 9:56:25 PM | 21.12 | 38 |
| 2024-05-20 | 9:56:25 PM | 21.12 | 33 |
| 2024-05-20 | 9:55:22 PM | 21.15 | 33 |
| 2024-05-20 | 9:55:22 PM | 21.15 | 15 |
| 2024-05-20 | 9:55:22 PM | 21.15 | 31 |
| 2024-05-20 | 9:55:22 PM | 21.15 | 60 |
All quotes in USD
