OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Centene Corp/  US15135B1017  /

IEX
17/05/2024  21:59:49 Chg. +0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.00USD +1.11% 125,717
Turnover: 9.8 mill.		 -Bid Size: - -Ask Size: - 41.66 bill.USD - 15.71
 

Time & Sales

Date Time Last Volume
17/05/2024 21:59:49 78.00 100
17/05/2024 21:59:49 77.99 100
17/05/2024 21:59:49 77.99 2
17/05/2024 21:59:49 78.00 100
17/05/2024 21:59:49 78.00 100
17/05/2024 21:59:47 78.00 175
17/05/2024 21:59:47 78.01 25
17/05/2024 21:59:47 78.01 100
17/05/2024 21:59:47 78.01 200
17/05/2024 21:59:46 78.02 100
17/05/2024 21:59:45 78.02 56
17/05/2024 21:59:45 78.01 200
17/05/2024 21:59:38 78.03 59
 
  All quotes in USD