2024-05-03  9:59:52 PM Chg. +0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.81USD +0.65% 160,705
Turnover: 11.97 mill.
-Bid Size: - -Ask Size: - 39.92 bill.USD - 15.05
 

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: baha us 500

Quote data

Open: 74.00
High: 75.07
Low: 73.79
Previous Close: 74.33
Volume (shares): 160,705
Turnover: 11.97 mill.
Trades: 2,481
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.08%
1 Month  
+2.79%
3 Months  
+1.03%
YTD  
+0.81%
1 Year  
+9.44%
3 Years  
+14.65%
5 Years  
+42.22%
1W High / 1W Low: 74.81 72.23
1M High / 1M Low: 76.18 70.73
6M High / 6M Low: 80.44 70.33
High (YTD): 2024-02-27 80.44
Low (YTD): 2024-04-12 70.73
52W High: 2024-02-27 80.44
52W Low: 2023-09-01 61.27
Avg. price 1W:   73.65
Avg. volume 1W:   167,343
Avg. price 1M:   73.55
Avg. volume 1M:   121,671.43
Avg. price 6M:   75.34
Avg. volume 6M:   110,854.35
Avg. price 1Y:   71.19
Avg. volume 1Y:   112,764.05
Volatility 1M:   22.35%
Volatility 6M:   23.20%
Volatility 1Y:   24.28%
Volatility 3Y:   28.59%
Dividend per Share: - 
Earnings per Share: 4.97 USD
Return on Equity: 10.42%
Dividend Yield:   -
P/E Ratio:   15.05
Market Capitalization:   39.92 bill. USD
Free Float Market Cap.:   -