Centene Corp/ US15135B1017 /
| 25/09/2024 21:59:59 | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.14USD | -0.40% | 95,717 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 38.99 bill.USD | - | 14.91 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 74.64 |
|---|---|
| High: | 74.88 |
| Low: | 73.92 |
| Previous Close: | 74.43 |
| Volume (shares): | 95,717 |
| Turnover: | 7.1 mill. |
| Trades: | 1,547 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.88% | ||
|---|---|---|---|
| 1 Month | -5.58% | ||
| 3 Months | +9.58% | ||
| YTD | -0.09% | ||
| 1 Year | +5.06% | ||
| 3 Years | +18.00% | ||
| 5 Years | +63.52% | ||
| 10 Years | +259.90% |
| 1W High / 1W Low: | 76.34 | 74.43 |
|---|---|---|
| 1M High / 1M Low: | 80.23 | 70.83 |
| 6M High / 6M Low: | 80.23 | 64.87 |
| High (YTD): | 27/02/2024 | 80.44 |
| Low (YTD): | 23/07/2024 | 64.87 |
| 52W High: | 27/02/2024 | 80.44 |
| 52W Low: | 23/07/2024 | 64.87 |
| Avg. price 1W: | 75.48 | |
| Avg. volume 1W: | 133,454.80 | |
| Avg. price 1M: | 75.36 | |
| Avg. volume 1M: | 140,678.71 | |
| Avg. price 6M: | 73.13 | |
| Avg. volume 6M: | 120,174.24 | |
| Avg. price 1Y: | 73.72 | |
| Avg. volume 1Y: | 113,844.27 | |
| Volatility 1M: | 37.25% | |
| Volatility 6M: | 30.17% | |
| Volatility 1Y: | 25.89% | |
| Volatility 3Y: | 28.89% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.91 | |
| Market Capitalization: | 38.99 bill. USD | |
| Free Float Market Cap.: | - |
