Centene Corp/ US15135B1017 /
| 2024-06-21 9:59:56 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.97USD | +0.69% | 82,901 Turnover: 5.58 mill. |
-Bid Size: - | -Ask Size: - | 36.25 bill.USD | - | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:56 PM | 67.97 | 1 |
| 2024-06-21 | 9:59:56 PM | 67.97 | 1 |
| 2024-06-21 | 9:59:51 PM | 68.00 | 200 |
| 2024-06-21 | 9:59:50 PM | 67.96 | 58 |
| 2024-06-21 | 9:59:46 PM | 67.99 | 5 |
| 2024-06-21 | 9:59:46 PM | 67.99 | 1 |
| 2024-06-21 | 9:59:46 PM | 67.99 | 17 |
| 2024-06-21 | 9:59:45 PM | 67.98 | 7 |
| 2024-06-21 | 9:59:45 PM | 67.98 | 10 |
| 2024-06-21 | 9:59:45 PM | 67.97 | 100 |
| 2024-06-21 | 9:59:44 PM | 67.96 | 12 |
| 2024-06-21 | 9:59:42 PM | 67.94 | 16 |
| 2024-06-21 | 9:59:41 PM | 67.94 | 13 |
All quotes in USD
