CENIT AG O.N./ DE0005407100 /
| 02/05/2024 16:34:47 | Chg. -0.200 | Volume | Bid17:37:50 | Ask17:37:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.500EUR | -1.57% | 3,249 Turnover: 40,326.400 |
12.300Bid Size: 255 | 12.700Ask Size: 245 | 102.93 mill.EUR | 6.10% | 24.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 16:34:47 | 12.500 | 30 |
| 02/05/2024 | 16:32:00 | 12.500 | 180 |
| 02/05/2024 | 16:30:55 | 12.500 | 320 |
| 02/05/2024 | 15:15:10 | 12.500 | 8 |
| 02/05/2024 | 15:13:14 | 12.300 | 100 |
| 02/05/2024 | 15:04:40 | 12.300 | 200 |
| 02/05/2024 | 14:38:30 | 12.300 | 153 |
| 02/05/2024 | 14:37:53 | 12.500 | 250 |
| 02/05/2024 | 12:21:57 | 12.300 | 25 |
| 02/05/2024 | 12:21:53 | 12.300 | 325 |
| 02/05/2024 | 10:48:06 | 12.500 | 100 |
| 02/05/2024 | 09:30:19 | 12.500 | 3 |
| 02/05/2024 | 09:21:32 | 12.500 | 800 |
All quotes in EUR
