| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:34:41 PM | 13.000 | 50 |
| 2024-04-22 | 10:05:04 AM | 13.000 | 42 |
| 2024-04-22 | 9:08:07 AM | 13.100 | 150 |
| 2024-04-22 | 8:11:38 AM | 13.100 | 250 |
| 2024-04-22 | 8:11:19 AM | 13.000 | 245 |
| 2024-04-22 | 8:10:29 AM | 13.000 | 245 |
| 2024-04-22 | 8:10:03 AM | 12.900 | 245 |
| 2024-04-22 | 8:00:12 AM | 12.900 | 30 |
| 2024-04-19 | 5:29:58 PM | 12.800 | 50 |
| 2024-04-19 | 4:57:59 PM | 13.000 | 3 |
| 2024-04-19 | 4:41:49 PM | 12.700 | 200 |
| 2024-04-19 | 1:47:42 PM | 12.900 | 150 |
| 2024-04-19 | 12:07:45 PM | 13.100 | 240 |