Cencora Inc/ US03073E1055 /
| 2024-09-25 8:32:35 PM | Chg. -1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.60USD | -0.80% | 87,333 Turnover: 19.48 mill. |
-Bid Size: - | -Ask Size: - | 44.02 bill.USD | 0.87% | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:32:35 PM | 223.60 | 20 |
| 2024-09-25 | 8:32:35 PM | 223.61 | 21 |
| 2024-09-25 | 8:32:22 PM | 223.68 | 129 |
| 2024-09-25 | 8:32:12 PM | 223.70 | 4 |
| 2024-09-25 | 8:32:12 PM | 223.70 | 62 |
| 2024-09-25 | 8:32:12 PM | 223.71 | 100 |
| 2024-09-25 | 8:29:36 PM | 223.74 | 200 |
| 2024-09-25 | 8:28:48 PM | 223.72 | 162 |
| 2024-09-25 | 8:28:48 PM | 223.72 | 7 |
| 2024-09-25 | 8:28:48 PM | 223.71 | 7 |
| 2024-09-25 | 8:28:30 PM | 223.66 | 200 |
| 2024-09-25 | 8:28:07 PM | 223.71 | 7 |
| 2024-09-25 | 8:28:06 PM | 223.66 | 200 |
All quotes in USD
