| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:52:38 PM | 223.64 | 100 |
| 2024-09-25 | 6:52:21 PM | 223.68 | 50 |
| 2024-09-25 | 6:52:21 PM | 223.68 | 4 |
| 2024-09-25 | 6:50:59 PM | 223.81 | 12 |
| 2024-09-25 | 6:50:09 PM | 223.81 | 10 |
| 2024-09-25 | 6:50:09 PM | 223.81 | 10 |
| 2024-09-25 | 6:48:44 PM | 223.81 | 20 |
| 2024-09-25 | 6:48:44 PM | 223.91 | 58 |
| 2024-09-25 | 6:48:44 PM | 223.81 | 20 |
| 2024-09-25 | 6:48:20 PM | 223.81 | 30 |
| 2024-09-25 | 6:48:20 PM | 223.81 | 30 |
| 2024-09-25 | 6:48:20 PM | 223.81 | 10 |