Cencora Inc/ US03073E1055 /
| 2024-09-25 9:59:57 PM | Chg. -1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.50USD | -0.85% | 126,468 Turnover: 28.23 mill. |
-Bid Size: - | -Ask Size: - | 44.03 bill.USD | 0.87% | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:57 PM | 223.50 | 1 |
| 2024-09-25 | 9:59:55 PM | 223.40 | 84 |
| 2024-09-25 | 9:59:53 PM | 223.38 | 41 |
| 2024-09-25 | 9:59:51 PM | 223.38 | 117 |
| 2024-09-25 | 9:59:50 PM | 223.35 | 4 |
| 2024-09-25 | 9:59:50 PM | 223.37 | 60 |
| 2024-09-25 | 9:59:50 PM | 223.46 | 100 |
| 2024-09-25 | 9:59:47 PM | 223.34 | 100 |
| 2024-09-25 | 9:59:46 PM | 223.34 | 100 |
| 2024-09-25 | 9:59:46 PM | 223.34 | 100 |
| 2024-09-25 | 9:59:44 PM | 223.29 | 1 |
| 2024-09-25 | 9:59:43 PM | 223.27 | 18 |
| 2024-09-25 | 9:59:42 PM | 223.25 | 100 |
All quotes in USD
