CELESTICA INC/ CA15101Q2071 /
| 13/06/2024 16:40:18 | Chg. +1.77 | Volume | Bid16:40:45 | Ask16:40:45 | High | Low |
|---|---|---|---|---|---|---|
| 77.10CAD | +2.35% | 189,040 Turnover: 14.3 mill. |
77.08Bid Size: 300 | 77.13Ask Size: 500 | 77.97 | 75.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:41:39 | 76.91 | 100 |
| 13/06/2024 | 16:41:27 | 76.95 | 100 |
| 13/06/2024 | 16:41:14 | 76.97 | 100 |
| 13/06/2024 | 16:40:59 | 76.99 | 100 |
| 13/06/2024 | 16:40:59 | 76.97 | 100 |
| 13/06/2024 | 16:40:58 | 76.94 | 100 |
| 13/06/2024 | 16:40:58 | 76.96 | 100 |
| 13/06/2024 | 16:40:57 | 76.98 | 100 |
| 13/06/2024 | 16:40:57 | 77.00 | 100 |
| 13/06/2024 | 16:40:49 | 77.01 | 100 |
| 13/06/2024 | 16:40:49 | 77.02 | 100 |
| 13/06/2024 | 16:40:47 | 77.03 | 100 |
| 13/06/2024 | 16:40:47 | 77.02 | 100 |
All quotes in CAD
