| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:00:01 PM | 77.95 | 6 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 27 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 58 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 10 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 47 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 14 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 72 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 3 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 93 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 82 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 50 |
| 2024-06-13 | 10:00:01 PM | 77.95 | 72 |
| 2024-06-13 | 10:00:00 PM | 77.95 | 100 |