| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:44:57 PM | 77.48 | 100 |
| 2024-06-13 | 7:44:57 PM | 77.45 | 100 |
| 2024-06-13 | 7:44:57 PM | 77.45 | 100 |
| 2024-06-13 | 7:44:57 PM | 77.45 | 100 |
| 2024-06-13 | 7:44:57 PM | 77.44 | 100 |
| 2024-06-13 | 7:44:57 PM | 77.44 | 100 |
| 2024-06-13 | 7:44:20 PM | 77.42 | 100 |
| 2024-06-13 | 7:43:16 PM | 77.39 | 100 |
| 2024-06-13 | 7:43:16 PM | 77.38 | 100 |
| 2024-06-13 | 7:42:36 PM | 77.41 | 100 |
| 2024-06-13 | 7:42:22 PM | 77.39 | 100 |
| 2024-06-13 | 7:42:22 PM | 77.41 | 100 |