Celestica Inc/ CA15101Q2071 /
| 07/06/2024 22:10:00 | Var. -0.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.25USD | -0.46% | 2.62 mill. Fatturato: 94.31 mill. |
51.08Quantità in denaro: 100 | 52.80Quantità in lettera: 200 | 52.48 | 50.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 52.25 | - |
| 07/06/2024 | 22:00:02 | 52.25 | 106,909 |
| 07/06/2024 | 21:59:59 | 52.25 | 135 |
| 07/06/2024 | 21:59:57 | 52.27 | 1,146 |
| 07/06/2024 | 21:59:57 | 52.27 | 167 |
| 07/06/2024 | 21:59:56 | 52.26 | 122 |
| 07/06/2024 | 21:59:55 | 52.25 | 2,498 |
| 07/06/2024 | 21:59:55 | 52.25 | 100 |
| 07/06/2024 | 21:59:55 | 52.25 | 800 |
| 07/06/2024 | 21:59:55 | 52.25 | 100 |
| 07/06/2024 | 21:59:55 | 52.25 | 100 |
| 07/06/2024 | 21:59:55 | 52.25 | 139 |
| 07/06/2024 | 21:59:55 | 52.25 | 100 |
Tutte le quotazioni in USD
