Celestica Inc/ CA15101Q2071 /
| 2024-05-17 10:10:00 PM | Chg. -0.84 | Volume | Bid11:52:43 PM | Ask11:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.58USD | -1.60% | 1.32 mill. Turnover: 46.37 mill. |
51.58Bid Size: 1,000 | 52.49Ask Size: 200 | 52.80 | 51.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 51.58 | - |
| 2024-05-17 | 10:00:02 PM | 51.58 | 51,430 |
| 2024-05-17 | 9:59:59 PM | 51.58 | 900 |
| 2024-05-17 | 9:59:59 PM | 51.57 | 1,486 |
| 2024-05-17 | 9:59:59 PM | 51.57 | 100 |
| 2024-05-17 | 9:59:58 PM | 51.58 | 100 |
| 2024-05-17 | 9:59:58 PM | 51.57 | 100 |
| 2024-05-17 | 9:59:58 PM | 51.57 | 200 |
| 2024-05-17 | 9:59:58 PM | 51.57 | 200 |
| 2024-05-17 | 9:59:56 PM | 51.60 | 100 |
| 2024-05-17 | 9:59:56 PM | 51.60 | 200 |
| 2024-05-17 | 9:59:55 PM | 51.57 | 100 |
| 2024-05-17 | 9:59:55 PM | 51.57 | 100 |
All quotes in USD
