| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:40 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:40 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:40 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:40 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:40 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:40 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:40 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:37 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:36 PM | 52.34 | 100 |
| 2024-06-07 | 9:53:34 PM | 52.33 | 283 |
| 2024-06-07 | 9:53:34 PM | 52.33 | 100 |
| 2024-06-07 | 9:53:34 PM | 52.33 | 117 |