Cegedim SA/ FR0000053506 /
| 5/14/2024 5:35:26 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +0.71% | 3,836 Turnover: 54,753.900 |
14.200Bid Size: 66 | 14.400Ask Size: 322 | 14.350 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:35:26 PM | 14.200 | 4 |
| 5/14/2024 | 5:35:26 PM | 14.200 | 1 |
| 5/14/2024 | 5:35:26 PM | 14.200 | 1 |
| 5/14/2024 | 5:10:57 PM | 14.350 | 7 |
| 5/14/2024 | 4:31:21 PM | 14.200 | 40 |
| 5/14/2024 | 3:37:15 PM | 14.250 | 7 |
| 5/14/2024 | 3:17:19 PM | 14.250 | 200 |
| 5/14/2024 | 3:17:08 PM | 14.350 | 162 |
| 5/14/2024 | 3:17:08 PM | 14.350 | 89 |
| 5/14/2024 | 3:17:08 PM | 14.350 | 12 |
| 5/14/2024 | 3:17:08 PM | 14.350 | 1 |
| 5/14/2024 | 3:17:08 PM | 14.350 | 66 |
| 5/14/2024 | 3:17:08 PM | 14.350 | 20 |
All quotes in EUR
