| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:42:51 AM | 14.000 | 5 |
| 2024-05-20 | 11:36:13 AM | 13.950 | 18 |
| 2024-05-20 | 11:36:13 AM | 13.950 | 19 |
| 2024-05-20 | 11:36:12 AM | 13.950 | 698 |
| 2024-05-20 | 11:36:12 AM | 13.950 | 202 |
| 2024-05-20 | 11:35:23 AM | 13.950 | 3 |
| 2024-05-20 | 11:35:23 AM | 13.950 | 4 |
| 2024-05-20 | 11:35:23 AM | 13.950 | 41 |
| 2024-05-20 | 11:35:22 AM | 13.950 | 238 |
| 2024-05-20 | 11:35:22 AM | 13.950 | 12 |
| 2024-05-20 | 11:35:22 AM | 13.950 | 12 |
| 2024-05-20 | 11:35:22 AM | 13.950 | 83 |
| 2024-05-20 | 11:35:22 AM | 13.950 | 12 |