Cegedim SA/ FR0000053506 /
| 15.05.2024 17:35:03 | Zm. +0,150 | Wolumen | Bid03:01:06 | Ask03:01:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,350EUR | +1,06% | 3 117 Obrót: 44 533,550 |
14,350Wolumen Bid: 9 | 14,400Wolumen Ask: 180 | 14,450 | 14,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 17:35:03 | 14,350 | 31 |
| 15.05.2024 | 17:35:03 | 14,350 | 2 |
| 15.05.2024 | 17:35:03 | 14,350 | 11 |
| 15.05.2024 | 17:35:03 | 14,350 | 5 |
| 15.05.2024 | 17:35:03 | 14,350 | 4 |
| 15.05.2024 | 17:35:03 | 14,350 | 1 |
| 15.05.2024 | 16:21:04 | 14,350 | 7 |
| 15.05.2024 | 16:21:04 | 14,350 | 19 |
| 15.05.2024 | 15:53:51 | 14,350 | 7 |
| 15.05.2024 | 15:24:53 | 14,400 | 7 |
| 15.05.2024 | 13:16:52 | 14,450 | 7 |
| 15.05.2024 | 12:58:33 | 14,450 | 100 |
| 15.05.2024 | 12:47:34 | 14,450 | 10 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
