Cegedim SA/ FR0000053506 /
| 2024-07-26 5:35:23 PM | Chg. +0.100 | Volume | Bid5:35:23 PM | Ask5:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.100EUR | +0.77% | 1,366 Turnover: 17,891.800 |
13.050Bid Size: 50 | 13.150Ask Size: 26 | 13.150 | 13.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:23 PM | 13.100 | 4 |
| 2024-07-26 | 5:35:23 PM | 13.100 | 4 |
| 2024-07-26 | 5:35:23 PM | 13.100 | 1 |
| 2024-07-26 | 5:35:23 PM | 13.100 | 3 |
| 2024-07-26 | 5:35:23 PM | 13.100 | 1 |
| 2024-07-26 | 5:35:23 PM | 13.100 | 1 |
| 2024-07-26 | 5:35:23 PM | 13.100 | 1 |
| 2024-07-26 | 5:20:31 PM | 13.100 | 21 |
| 2024-07-26 | 5:20:26 PM | 13.100 | 3 |
| 2024-07-26 | 4:48:24 PM | 13.100 | 8 |
| 2024-07-26 | 4:43:46 PM | 13.100 | 30 |
| 2024-07-26 | 4:23:22 PM | 13.100 | 2 |
| 2024-07-26 | 2:30:23 PM | 13.100 | 7 |
All quotes in EUR
