Cegedim SA/ FR0000053506 /
| 14/05/2024 17:35:26 | Chg. +0.100 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +0.71% | 3,836 Turnover: 54,753.900 |
14.200Bid Size: 66 | 14.400Ask Size: 322 | 14.350 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:35:26 | 14.200 | 4 |
| 14/05/2024 | 17:35:26 | 14.200 | 1 |
| 14/05/2024 | 17:35:26 | 14.200 | 1 |
| 14/05/2024 | 17:10:57 | 14.350 | 7 |
| 14/05/2024 | 16:31:21 | 14.200 | 40 |
| 14/05/2024 | 15:37:15 | 14.250 | 7 |
| 14/05/2024 | 15:17:19 | 14.250 | 200 |
| 14/05/2024 | 15:17:08 | 14.350 | 162 |
| 14/05/2024 | 15:17:08 | 14.350 | 89 |
| 14/05/2024 | 15:17:08 | 14.350 | 12 |
| 14/05/2024 | 15:17:08 | 14.350 | 1 |
| 14/05/2024 | 15:17:08 | 14.350 | 66 |
| 14/05/2024 | 15:17:08 | 14.350 | 20 |
All quotes in EUR
