Cegedim SA/ FR0000053506 /
| 6/5/2024 5:35:02 PM | Chg. -0.050 | Volume | Bid5:35:02 PM | Ask5:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -0.35% | 1,005 Turnover: 14,354.950 |
14.150Bid Size: 300 | 14.500Ask Size: 2,370 | 14.350 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:35:02 PM | 14.250 | 1 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 19 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 76 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 126 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 39 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 2 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 31 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 1 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 2 |
| 6/5/2024 | 5:35:02 PM | 14.250 | 1 |
| 6/5/2024 | 5:29:59 PM | 14.200 | 6 |
| 6/5/2024 | 5:29:45 PM | 14.250 | 66 |
| 6/5/2024 | 5:29:45 PM | 14.250 | 56 |
All quotes in EUR
