Cegedim SA/ FR0000053506 /
| 04/06/2024 17:35:24 | Chg. 0.000 | Volume | Bid03:00:56 | Ask03:00:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | 0.00% | 3,605 Turnover: 51,736.450 |
14.000Bid Size: 130 | 14.500Ask Size: 2,370 | 14.400 | 14.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:35:24 | 14.300 | 36 |
| 04/06/2024 | 17:35:24 | 14.300 | 7 |
| 04/06/2024 | 17:35:24 | 14.300 | 2 |
| 04/06/2024 | 17:35:24 | 14.300 | 2 |
| 04/06/2024 | 17:35:24 | 14.300 | 2 |
| 04/06/2024 | 17:29:45 | 14.250 | 6 |
| 04/06/2024 | 17:04:29 | 14.350 | 1 |
| 04/06/2024 | 16:54:37 | 14.300 | 69 |
| 04/06/2024 | 16:54:37 | 14.300 | 6 |
| 04/06/2024 | 16:54:37 | 14.300 | 13 |
| 04/06/2024 | 16:54:32 | 14.300 | 100 |
| 04/06/2024 | 16:39:40 | 14.300 | 6 |
| 04/06/2024 | 16:39:40 | 14.350 | 12 |
All quotes in EUR
