CECE USD/ AT0000999693
CEX| 24.05.2024 17:45:00 | Diff. -13,62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.187,22XXP | -0,62% | 2.196,65 | 2.199,06 | 2.175,67 | 2.200,84 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 592,008:05 | 592,00594,00 | -2,00-0,34% | 599,0015 | 616,0015 | 592,00592,00 | 00.00 | Märkte |
| OTP BANK NYRT.HU0000061726 | 45,24008:03 | 45,240047,3700 | -2,1300-4,50% | 45,6400150 | 46,8400150 | 45,240045,2400 | 00.0000 | Märkte |
| MAGYAR TELEK.T.NA A UF100HU0000073507 | 2,5058:05 | 2,5052,460 | +0,045+1,83% | 2,5052.500 | 2,5652.500 | 2,5052,505 | 00.000 | Märkte |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31,04008:03 | 31,040031,3600 | -0,3200-1,02% | 31,7000250 | 32,3400250 | 31,040031,0400 | 00.0000 | Märkte |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 46,470012:27 | 47,000047,3500 | -0,8800-1,86% | 47,2700200 | 47,6100200 | 47,000046,3900 | 1.25058.008,3000 | Märkte |
| CEZ AS INH. KC 100CZ0005112300 | 37,54008:03 | 37,540038,1000 | -0,5600-1,47% | 37,7400250 | 38,2000250 | 37,540037,5400 | 00.0000 | Märkte |
