CDW Corp/ US12514G1085 /
| 24/05/2024 21:59:55 | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.14USD | -0.23% | 24,760 Turnover: 5.75 mill. |
-Bid Size: - | -Ask Size: - | 37.4 bill.USD | 1.03% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 231.14 | 8 |
| 24/05/2024 | 21:59:55 | 231.14 | 4 |
| 24/05/2024 | 21:59:55 | 231.13 | 13 |
| 24/05/2024 | 21:59:53 | 231.15 | 47 |
| 24/05/2024 | 21:59:53 | 231.09 | 100 |
| 24/05/2024 | 21:59:53 | 231.15 | 25 |
| 24/05/2024 | 21:59:53 | 231.13 | 13 |
| 24/05/2024 | 21:59:53 | 231.09 | 11 |
| 24/05/2024 | 21:59:53 | 231.03 | 68 |
| 24/05/2024 | 21:59:51 | 231.10 | 100 |
| 24/05/2024 | 21:59:51 | 231.16 | 13 |
| 24/05/2024 | 21:59:51 | 231.14 | 100 |
| 24/05/2024 | 21:59:51 | 231.14 | 25 |
All quotes in USD
