CDW CORP. DL-,01/ US12514G1085 /
| 2024-09-20 9:55:01 PM | Chg. -1.6000 | Volume | Bid9:59:44 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.0000EUR | -0.79% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 32.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:01 PM | 201.0000 | 0 |
| 2024-09-20 | 7:55:01 PM | 200.7000 | 0 |
| 2024-09-20 | 7:40:02 PM | 201.1000 | 0 |
| 2024-09-20 | 6:00:02 PM | 200.5000 | 0 |
| 2024-09-20 | 5:00:02 PM | 200.7000 | 0 |
| 2024-09-20 | 3:41:01 PM | 202.1000 | 0 |
| 2024-09-20 | 3:34:38 PM | 202.2000 | 0 |
| 2024-09-20 | 8:05:02 AM | 203.0000 | 0 |
| 2024-09-19 | 9:55:02 PM | 202.6000 | 0 |
| 2024-09-19 | 9:51:01 PM | 202.4000 | 0 |
| 2024-09-19 | 7:55:01 PM | 203.5000 | 0 |
| 2024-09-19 | 7:40:01 PM | 203.2000 | 0 |
| 2024-09-19 | 6:00:02 PM | 202.2000 | 0 |
All quotes in EUR
