| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:41:02 PM | 203.8000 | 0 |
| 2024-05-30 | 8:11:02 AM | 201.5000 | 0 |
| 2024-05-30 | 8:05:02 AM | 201.5000 | 0 |
| 2024-05-29 | 9:55:01 PM | 203.1000 | 0 |
| 2024-05-29 | 7:55:02 PM | 204.4000 | 0 |
| 2024-05-29 | 7:40:01 PM | 203.9000 | 0 |
| 2024-05-29 | 6:00:01 PM | 204.9000 | 0 |
| 2024-05-29 | 5:00:02 PM | 205.3000 | 0 |
| 2024-05-29 | 3:47:03 PM | 205.6000 | 0 |
| 2024-05-29 | 3:41:01 PM | 205.3000 | 0 |
| 2024-05-29 | 8:15:51 AM | 205.6000 | 0 |
| 2024-05-29 | 8:05:02 AM | 205.6000 | 0 |
| 2024-05-28 | 9:55:01 PM | 206.1000 | 0 |