CDW CORP. DL-,01/ US12514G1085 /
| 2024-09-26 7:55:01 PM | Chg. +4.8000 | Volume | Bid9:03:45 PM | Ask9:03:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.6000EUR | +2.43% | 0 Turnover: 0.0000 |
202.8000Bid Size: 40 | 205.0000Ask Size: 40 | 33.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:55:01 PM | 202.6000 | 0 |
| 2024-09-26 | 7:40:01 PM | 202.3000 | 0 |
| 2024-09-26 | 6:00:01 PM | 201.9000 | 0 |
| 2024-09-26 | 5:00:01 PM | 200.3000 | 0 |
| 2024-09-26 | 3:41:02 PM | 200.5000 | 0 |
| 2024-09-26 | 8:05:02 AM | 198.2000 | 0 |
| 2024-09-25 | 9:55:01 PM | 197.8000 | 0 |
| 2024-09-25 | 9:51:01 PM | 197.8500 | 0 |
| 2024-09-25 | 7:55:01 PM | 197.5000 | 0 |
| 2024-09-25 | 7:40:01 PM | 197.4500 | 0 |
| 2024-09-25 | 6:00:01 PM | 198.4500 | 0 |
| 2024-09-25 | 5:00:02 PM | 198.1000 | 0 |
| 2024-09-25 | 3:46:50 PM | 197.0500 | 0 |
All quotes in EUR
