CDW CORP. DL-,01/ US12514G1085 /
| 2024-09-24 8:05:02 AM | Chg. +0.3000 | Volume | Bid1:31:04 PM | Ask1:34:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.6000EUR | +0.15% | 0 Turnover: 0.0000 |
200.6000Bid Size: 30 | 202.5000Ask Size: 30 | 32.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:05:02 AM | 200.6000 | 0 |
| 2024-09-23 | 9:55:01 PM | 200.3000 | 0 |
| 2024-09-23 | 7:55:01 PM | 200.7000 | 0 |
| 2024-09-23 | 7:40:01 PM | 200.5000 | 0 |
| 2024-09-23 | 6:00:01 PM | 200.9000 | 0 |
| 2024-09-23 | 5:00:02 PM | 200.5000 | 0 |
| 2024-09-23 | 3:41:01 PM | 200.6000 | 0 |
| 2024-09-23 | 3:35:38 PM | 201.7000 | 0 |
| 2024-09-23 | 8:05:02 AM | 201.1000 | 0 |
| 2024-09-20 | 9:55:01 PM | 201.0000 | 0 |
| 2024-09-20 | 7:55:01 PM | 200.7000 | 0 |
| 2024-09-20 | 7:40:02 PM | 201.1000 | 0 |
| 2024-09-20 | 6:00:02 PM | 200.5000 | 0 |
All quotes in EUR
